Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.45 27.45 25.95 26.55 15.81 Thousand
25 Apr, 2024 26.65 27.8 26.65 26.9 6697.00
24 Apr, 2024 27.15 27.9 27.0 27.3 10.2 Thousand
23 Apr, 2024 27.75 28.45 26.55 27.05 9519.00
22 Apr, 2024 26.15 27.95 26.15 27.1 24.03 Thousand
19 Apr, 2024 26.1 27.2 26.0 26.65 7725.00
18 Apr, 2024 26.6 27.5 26.2 26.65 15.42 Thousand
16 Apr, 2024 26.4 27.5 26.0 26.6 5948.00
15 Apr, 2024 27.1 27.5 25.75 26.4 12.23 Thousand
12 Apr, 2024 27.5 27.75 26.9 27.1 9461.00