Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.89 | 31.29 | 28.01 | 29.11 | 26.41 Thousand |
| 13 Mar, 2025 | 30.35 | 31.98 | 30.0 | 30.27 | 15.65 Thousand |
| 12 Mar, 2025 | 29.7 | 31.67 | 29.7 | 30.53 | 7845.00 |
| 11 Mar, 2025 | 32.6 | 32.6 | 30.01 | 30.79 | 16.22 Thousand |
| 10 Mar, 2025 | 32.7 | 32.7 | 31.03 | 31.17 | 4363.00 |
| 07 Mar, 2025 | 31.05 | 32.18 | 31.05 | 31.55 | 8395.00 |
| 06 Mar, 2025 | 32.6 | 33.95 | 31.0 | 31.68 | 30.21 Thousand |
| 05 Mar, 2025 | 30.76 | 31.59 | 30.64 | 31.21 | 12.04 Thousand |
| 04 Mar, 2025 | 30.05 | 31.3 | 30.02 | 30.5 | 18.2 Thousand |
| 03 Mar, 2025 | 31.05 | 31.41 | 29.83 | 30.88 | 18.29 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI