Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28.65 29.3 28.5 28.65 8842.00
04 Sep, 2024 30.0 30.0 28.7 28.85 9339.00
03 Sep, 2024 28.0 29.7 28.0 29.35 37.91 Thousand
02 Sep, 2024 27.64 28.48 27.25 28.32 37.61 Thousand
01 Sep, 2024 27.64 28.48 27.25 28.32 10.07 Thousand
30 Aug, 2024 28.99 28.99 26.93 27.64 35.63 Thousand
29 Aug, 2024 27.5 29.49 27.5 28.35 35.55 Thousand
28 Aug, 2024 29.95 29.95 28.0 28.83 53.95 Thousand
27 Aug, 2024 29.5 29.5 28.51 29.46 53.75 Thousand
26 Aug, 2024 29.95 29.95 28.6 29.6 17.08 Thousand