INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 60.19 Thousand |
30 Apr, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 30.91 Thousand |
29 Apr, 2025 | 14.35 | 14.98 | 14.24 | 14.83 | 261.95 Thousand |
28 Apr, 2025 | 15.0 | 15.0 | 14.37 | 14.39 | 553.42 Thousand |
25 Apr, 2025 | 15.13 | 15.13 | 14.5 | 15.13 | 1.49 Million |
24 Apr, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 98.06 Thousand |
23 Apr, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 83.54 Thousand |
22 Apr, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 64.91 Thousand |
21 Apr, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 43.22 Thousand |
17 Apr, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 52.24 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA