Sadbhav Engineering Limited (SADBHAV.NS)

INR 11.87

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.56 19.34 18.0 18.81 2.69 Million
29 Jan, 2025 17.74 18.91 17.58 18.56 3.93 Million
28 Jan, 2025 17.22 18.74 16.95 18.01 5.28 Million
27 Jan, 2025 18.66 18.78 17.85 17.85 479.37 Thousand
24 Jan, 2025 19.79 19.89 18.59 18.79 1.25 Million
23 Jan, 2025 19.76 20.5 19.5 19.68 712.58 Thousand
22 Jan, 2025 21.2 21.21 19.3 19.9 996.03 Thousand
21 Jan, 2025 22.38 22.6 20.8 21.08 739.1 Thousand
20 Jan, 2025 21.62 22.75 21.57 21.85 565.07 Thousand
17 Jan, 2025 22.1 22.23 21.36 21.49 1.29 Million