INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 12.12 | 12.17 | 12.03 | 12.15 | 357.00 |
09 Jul, 2025 | 12.19 | 12.55 | 12.15 | 12.55 | 45.38 Thousand |
08 Jul, 2025 | 12.11 | 12.24 | 12.11 | 12.16 | 7393.00 |
07 Jul, 2025 | 12.67 | 12.67 | 12.59 | 12.64 | 1240.00 |
04 Jul, 2025 | 12.54 | 12.76 | 12.42 | 12.53 | 289.67 Thousand |
03 Jul, 2025 | 12.51 | 12.69 | 12.5 | 12.51 | 99.17 Thousand |
02 Jul, 2025 | 12.74 | 12.74 | 12.4 | 12.55 | 195.02 Thousand |
01 Jul, 2025 | 12.72 | 12.8 | 12.39 | 12.47 | 259.61 Thousand |
30 Jun, 2025 | 12.8 | 13.08 | 12.55 | 12.62 | 334.06 Thousand |
27 Jun, 2025 | 13.1 | 13.24 | 12.53 | 12.79 | 237.71 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA