INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.35 | 13.35 | 13.0 | 13.11 | 270.06 Thousand |
12 Jun, 2025 | 13.3 | 13.89 | 13.05 | 13.38 | 242.08 Thousand |
11 Jun, 2025 | 13.58 | 13.7 | 13.05 | 13.3 | 227.11 Thousand |
10 Jun, 2025 | 13.8 | 14.1 | 13.52 | 13.58 | 380.06 Thousand |
09 Jun, 2025 | 14.86 | 14.86 | 13.83 | 14.02 | 624.24 Thousand |
06 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 8725.00 |
05 Jun, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 31.33 Thousand |
04 Jun, 2025 | 13.62 | 13.81 | 13.62 | 13.62 | 122.87 Thousand |
03 Jun, 2025 | 13.99 | 13.99 | 13.84 | 13.84 | 86.5 Thousand |
02 Jun, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 115.11 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA