INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 60.58 Thousand |
15 May, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 18.12 Thousand |
14 May, 2025 | 12.59 | 12.91 | 12.59 | 12.91 | 173.25 Thousand |
13 May, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 161.44 Thousand |
12 May, 2025 | 12.8 | 12.92 | 12.8 | 12.92 | 67.02 Thousand |
09 May, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 11.56 Thousand |
08 May, 2025 | 13.16 | 13.2 | 13.16 | 13.16 | 131.93 Thousand |
07 May, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 30.23 Thousand |
06 May, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 29.79 Thousand |
05 May, 2025 | 13.94 | 13.99 | 13.94 | 13.99 | 60.64 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA