Sadbhav Engineering Limited (SADBHAV.NS)

INR 11.87

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.83 22.83 21.83 22.21 1.16 Million
15 Jan, 2025 22.3 22.73 21.17 21.44 1.01 Million
14 Jan, 2025 21.99 22.3 21.29 21.97 1.28 Million
13 Jan, 2025 22.5 22.96 21.0 21.26 1 Million
10 Jan, 2025 24.0 24.37 22.53 22.82 705.22 Thousand
09 Jan, 2025 24.55 24.81 23.0 23.59 873.41 Thousand
08 Jan, 2025 25.5 25.63 24.24 24.55 1.09 Million
07 Jan, 2025 25.5 26.11 24.77 25.16 852.37 Thousand
06 Jan, 2025 27.1 27.1 24.9 25.43 1.16 Million
03 Jan, 2025 27.05 27.63 26.95 27.08 545.52 Thousand