Sadbhav Engineering Limited (SADBHAV.NS)

INR 14.41

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 24.55 24.81 23.0 23.59 873.41 Thousand
08 Jan, 2025 25.5 25.63 24.24 24.55 1.09 Million
07 Jan, 2025 25.5 26.11 24.77 25.16 852.37 Thousand
06 Jan, 2025 27.1 27.1 24.9 25.43 1.16 Million
03 Jan, 2025 27.05 27.63 26.95 27.08 545.52 Thousand
02 Jan, 2025 27.2 27.5 26.75 27.05 1.16 Million
01 Jan, 2025 27.12 27.63 27.06 27.23 908.39 Thousand
31 Dec, 2024 26.5 27.24 26.27 26.89 471.63 Thousand
30 Dec, 2024 26.96 27.68 26.41 26.56 625.85 Thousand
27 Dec, 2024 27.26 27.73 26.58 26.96 1.22 Million