INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.6 | 14.6 | 14.42 | 14.42 | 88.95 Thousand |
29 May, 2025 | 14.55 | 14.6 | 14.46 | 14.6 | 69.67 Thousand |
28 May, 2025 | 13.91 | 14.48 | 13.91 | 14.48 | 113.95 Thousand |
27 May, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 36.55 Thousand |
26 May, 2025 | 14.6 | 14.6 | 14.49 | 14.49 | 60.6 Thousand |
23 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 145.27 Thousand |
22 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 158.79 Thousand |
21 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 59.74 Thousand |
20 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 44.49 Thousand |
19 May, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.07 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA