INR 14.23
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 225.96 Thousand |
28 Sep, 2023 | 13.1 | 13.2 | 12.9 | 13.2 | 358.4 Thousand |
27 Sep, 2023 | 12.0 | 12.6 | 12.0 | 12.6 | 470.1 Thousand |
26 Sep, 2023 | 12.2 | 12.2 | 11.45 | 12.0 | 161.24 Thousand |
25 Sep, 2023 | 11.3 | 12.2 | 11.3 | 11.95 | 178.96 Thousand |
22 Sep, 2023 | 11.65 | 11.65 | 11.6 | 11.65 | 49.55 Thousand |
21 Sep, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 95.06 Thousand |
20 Sep, 2023 | 12.05 | 12.3 | 12.05 | 12.05 | 31.16 Thousand |
18 Sep, 2023 | 12.3 | 12.55 | 12.3 | 12.3 | 56.68 Thousand |
15 Sep, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 62.49 Thousand |
KRNT
688557
GLSI
6858
TOP
NCNA