S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 11 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 10 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 08 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 05 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 04 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 03 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 02 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 01 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | 25.00 |
| 29 Jul, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | - |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH