S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 33.75 33.75 33.75 33.75 -
27 Jul, 2022 33.75 33.75 33.75 33.75 -
26 Jul, 2022 33.75 33.75 33.75 33.75 -
25 Jul, 2022 33.75 33.75 33.75 33.75 -
22 Jul, 2022 33.75 33.75 33.75 33.75 -
21 Jul, 2022 33.75 33.75 33.75 33.75 -
20 Jul, 2022 33.75 33.75 33.75 33.75 -
19 Jul, 2022 33.75 33.75 33.75 33.75 -
18 Jul, 2022 33.75 33.75 33.75 33.75 -
15 Jul, 2022 33.75 33.75 33.75 33.75 -