S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 35.5 35.5 35.5 35.5 -
19 Apr, 2022 35.5 35.5 35.5 35.5 -
18 Apr, 2022 35.5 35.5 35.5 35.5 -
13 Apr, 2022 35.95 35.95 35.5 35.5 525.00
12 Apr, 2022 36.5 37.0 36.0 36.95 15.72 Thousand
11 Apr, 2022 34.8 35.25 33.1 35.25 8771.00
08 Apr, 2022 31.95 32.05 30.05 32.05 6624.00
07 Apr, 2022 29.15 29.15 29.15 29.15 8990.00
06 Apr, 2022 25.25 26.5 25.25 26.5 3467.00
05 Apr, 2022 25.4 25.4 24.25 25.25 598.00