S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 19.4 19.4 19.4 19.4 762.00
12 Sep, 2022 20.4 20.4 20.4 20.4 201.00
09 Sep, 2022 21.45 21.45 21.45 21.45 10.00
08 Sep, 2022 22.55 22.55 22.55 22.55 10.00
07 Sep, 2022 24.9 24.9 24.9 24.9 -
06 Sep, 2022 24.9 24.9 24.9 24.9 25.00
05 Sep, 2022 26.2 26.2 26.2 26.2 10.00
02 Sep, 2022 27.55 27.55 27.55 27.55 10.00
01 Sep, 2022 29.0 29.0 29.0 29.0 210.00
30 Aug, 2022 30.5 30.5 30.5 30.5 5.00