S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 26.9 26.9 26.9 26.9 1057.00
26 Sep, 2022 25.65 25.65 25.65 25.65 1266.00
23 Sep, 2022 24.45 24.45 24.45 24.45 2075.00
22 Sep, 2022 23.25 23.3 22.15 23.3 2002.00
21 Sep, 2022 22.5 22.5 21.25 22.2 4773.00
20 Sep, 2022 21.4 21.45 20.9 21.45 2041.00
19 Sep, 2022 20.4 20.45 19.65 20.45 2687.00
16 Sep, 2022 20.15 20.15 18.65 19.5 10.76 Thousand
15 Sep, 2022 18.85 19.35 17.55 19.2 9461.00
14 Sep, 2022 20.0 20.0 18.45 18.45 5307.00