S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 26 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 25 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 24 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 22 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 19 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 18 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 17 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 16 Aug, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH