S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 29.7 29.7 28.5 28.5 76.00
25 Oct, 2022 28.95 28.95 27.55 28.6 375.00
24 Oct, 2022 26.6 29.0 26.6 28.95 277.00
21 Oct, 2022 27.7 28.85 26.35 27.95 402.00
20 Oct, 2022 29.0 29.0 26.55 27.7 349.00
19 Oct, 2022 29.0 29.7 27.65 27.7 7963.00
18 Oct, 2022 27.25 29.15 26.75 28.4 667.00
17 Oct, 2022 29.85 30.45 27.8 27.8 3061.00
14 Oct, 2022 31.35 31.35 28.55 29.25 1512.00
13 Oct, 2022 28.6 29.95 27.3 29.95 2039.00