S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 28.95 29.05 27.05 28.85 10.32 Thousand
19 Jan, 2023 27.7 27.85 26.6 27.7 747.00
18 Jan, 2023 26.6 26.75 25.65 26.55 1947.00
17 Jan, 2023 25.5 25.5 24.65 25.5 3125.00
16 Jan, 2023 24.4 24.4 22.3 24.3 4061.00
13 Jan, 2023 22.7 23.45 22.65 23.25 670.00
12 Jan, 2023 22.35 23.9 22.35 22.65 2022.00
11 Jan, 2023 22.85 22.85 22.85 22.85 -
10 Jan, 2023 22.75 23.0 22.55 22.85 328.00
09 Jan, 2023 21.65 23.6 21.65 22.75 1768.00