S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 32.1 32.1 32.1 32.1 868.00
17 Feb, 2023 30.6 30.6 30.6 30.6 905.00
16 Feb, 2023 29.15 29.15 29.15 29.15 5931.00
15 Feb, 2023 27.8 27.8 27.8 27.8 4347.00
14 Feb, 2023 27.55 27.55 25.4 26.5 2288.00
13 Feb, 2023 26.35 26.35 26.35 26.35 448.00
10 Feb, 2023 27.65 27.65 25.15 25.2 2917.00
09 Feb, 2023 27.65 27.65 26.4 26.45 77.00
08 Feb, 2023 26.45 26.45 26.1 26.45 825.00
07 Feb, 2023 25.2 25.2 25.2 25.2 1.00