S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 35.0 35.0 33.3 33.4 1982.00
03 Mar, 2023 35.0 35.0 35.0 35.0 -
02 Mar, 2023 35.0 35.0 35.0 35.0 -
01 Mar, 2023 35.0 35.0 35.0 35.0 -
28 Feb, 2023 35.0 35.0 35.0 35.0 -
27 Feb, 2023 35.0 35.0 35.0 35.0 -
24 Feb, 2023 34.85 35.6 34.8 35.0 3622.00
23 Feb, 2023 35.8 37.0 33.5 36.6 6658.00
22 Feb, 2023 35.35 35.35 32.05 35.25 26.02 Thousand
21 Feb, 2023 33.7 33.7 33.7 33.7 1643.00