S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 22.5 22.9 22.5 22.5 2968.00
05 Jan, 2023 22.15 22.7 22.1 22.3 2916.00
04 Jan, 2023 23.7 23.7 22.35 22.8 320.00
03 Jan, 2023 22.75 22.85 21.8 22.8 9565.00
02 Jan, 2023 22.5 22.95 21.5 22.75 6881.00
30 Dec, 2022 23.1 23.1 21.3 22.5 905.00
29 Dec, 2022 22.4 23.55 22.05 22.1 825.00
28 Dec, 2022 23.8 23.8 22.1 22.5 814.00
27 Dec, 2022 23.25 23.25 21.3 22.95 673.00
26 Dec, 2022 20.5 22.15 20.05 22.15 3402.00