Ravinder Heights Limited (RVHL)
INR 45.09
(2.22%)
INR 45.09
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 53.0 | 53.0 | 49.65 | 50.15 | 432.93 Thousand |
| 11 Jan, 2024 | 51.1 | 53.0 | 50.5 | 51.0 | 94.16 Thousand |
| 10 Jan, 2024 | 52.4 | 52.95 | 50.9 | 51.85 | 258.54 Thousand |
| 09 Jan, 2024 | 50.0 | 50.45 | 48.9 | 50.45 | 37.7 Thousand |
| 08 Jan, 2024 | 50.0 | 50.05 | 47.5 | 48.05 | 32.18 Thousand |
| 05 Jan, 2024 | 50.95 | 52.4 | 49.5 | 49.95 | 215.97 Thousand |
| 04 Jan, 2024 | 49.75 | 51.4 | 49.5 | 49.95 | 139.56 Thousand |
| 03 Jan, 2024 | 50.95 | 51.2 | 49.1 | 49.75 | 98.1 Thousand |
| 02 Jan, 2024 | 50.4 | 52.4 | 48.5 | 49.95 | 108.28 Thousand |
| 01 Jan, 2024 | 50.4 | 54.0 | 50.4 | 50.45 | 441.66 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE