Ravinder Heights Limited (RVHL)
INR 45.09
(2.22%)
INR 45.09
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 48.75 | 49.0 | 47.1 | 48.55 | 20.92 Thousand |
| 12 Feb, 2024 | 52.3 | 52.6 | 48.7 | 49.35 | 24.66 Thousand |
| 09 Feb, 2024 | 49.85 | 53.2 | 49.85 | 51.25 | 15.04 Thousand |
| 08 Feb, 2024 | 53.6 | 55.35 | 51.15 | 52.0 | 19.99 Thousand |
| 07 Feb, 2024 | 53.0 | 54.95 | 52.0 | 53.8 | 46.4 Thousand |
| 06 Feb, 2024 | 56.45 | 56.45 | 52.15 | 52.35 | 97.57 Thousand |
| 05 Feb, 2024 | 59.1 | 59.1 | 54.9 | 54.9 | 54.79 Thousand |
| 02 Feb, 2024 | 59.5 | 59.5 | 57.0 | 57.75 | 15.57 Thousand |
| 01 Feb, 2024 | 59.15 | 60.5 | 57.05 | 58.6 | 24.24 Thousand |
| 31 Jan, 2024 | 61.5 | 61.5 | 56.4 | 57.95 | 15.49 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE