Ravinder Heights Limited (RVHL)

INR 45.09

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.15 45.15 42.9 42.9 10.1 Thousand
12 Mar, 2024 46.55 46.55 44.65 45.15 6655.00
11 Mar, 2024 50.25 50.25 46.55 46.7 8455.00
07 Mar, 2024 45.05 48.1 45.05 48.05 103.35 Thousand
06 Mar, 2024 46.2 48.0 45.5 45.85 32.34 Thousand
05 Mar, 2024 48.3 48.3 46.6 47.15 8649.00
04 Mar, 2024 46.9 48.0 44.75 47.95 18.77 Thousand
01 Mar, 2024 44.15 46.25 44.0 45.0 24.73 Thousand
29 Feb, 2024 44.9 45.95 43.25 44.95 16.59 Thousand
28 Feb, 2024 45.6 45.6 43.75 44.05 39.91 Thousand