Ravinder Heights Limited (RVHL)

INR 44.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.65 41.6 39.65 40.4 133.48 Thousand
22 Mar, 2024 41.4 41.85 39.5 41.35 45.97 Thousand
21 Mar, 2024 39.3 40.5 38.0 39.9 13.79 Thousand
20 Mar, 2024 40.95 40.95 38.5 38.95 22.84 Thousand
19 Mar, 2024 40.25 41.0 38.55 39.9 206.56 Thousand
18 Mar, 2024 42.5 42.5 40.05 40.25 8616.00
15 Mar, 2024 42.15 43.4 40.55 40.8 5243.00
14 Mar, 2024 40.75 43.25 40.75 42.15 32.22 Thousand
13 Mar, 2024 45.15 45.15 42.9 42.9 10.1 Thousand
12 Mar, 2024 46.55 46.55 44.65 45.15 6655.00