Ravinder Heights Limited (RVHL.NS)

INR 45.96

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.75 51.4 49.5 49.95 139.56 Thousand
03 Jan, 2024 50.95 51.2 49.1 49.75 98.1 Thousand
02 Jan, 2024 50.4 52.4 48.5 49.95 108.28 Thousand
01 Jan, 2024 50.4 54.0 50.4 50.45 441.66 Thousand
29 Dec, 2023 58.6 58.6 53.05 53.05 660.94 Thousand
28 Dec, 2023 55.85 55.85 55.85 55.85 48.74 Thousand
27 Dec, 2023 53.2 53.2 53.2 53.2 39.66 Thousand
26 Dec, 2023 50.4 50.7 50.4 50.7 31.52 Thousand
22 Dec, 2023 46.85 48.3 46.8 48.3 113.6 Thousand
21 Dec, 2023 45.45 46.5 43.2 46.0 340.47 Thousand