Ravinder Heights Limited (RVHL.NS)

INR 45.96

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 59.5 59.5 57.0 57.75 15.57 Thousand
01 Feb, 2024 59.15 60.5 57.05 58.6 24.24 Thousand
31 Jan, 2024 61.5 61.5 56.4 57.95 15.49 Thousand
30 Jan, 2024 59.8 61.5 57.25 59.3 26.16 Thousand
29 Jan, 2024 60.8 60.8 58.1 59.8 73.75 Thousand
25 Jan, 2024 59.5 59.5 57.0 57.95 32.53 Thousand
24 Jan, 2024 54.35 59.9 54.35 56.85 19.33 Thousand
23 Jan, 2024 63.2 63.2 57.2 57.2 52.98 Thousand
20 Jan, 2024 55.55 61.35 55.55 60.2 72.28 Thousand
19 Jan, 2024 63.9 63.9 57.85 58.45 580.68 Thousand