Ravinder Heights Limited (RVHL.NS)
INR 45.96
(-3.32%)
INR 45.96
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.45 | 60.9 | 58.65 | 60.9 | 314.2 Thousand |
| 17 Jan, 2024 | 57.95 | 58.0 | 55.25 | 58.0 | 467.14 Thousand |
| 16 Jan, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 80.12 Thousand |
| 15 Jan, 2024 | 50.9 | 52.65 | 50.25 | 52.65 | 97.22 Thousand |
| 12 Jan, 2024 | 53.0 | 53.0 | 49.65 | 50.15 | 432.93 Thousand |
| 11 Jan, 2024 | 51.1 | 53.0 | 50.5 | 51.0 | 94.16 Thousand |
| 10 Jan, 2024 | 52.4 | 52.95 | 50.9 | 51.85 | 258.54 Thousand |
| 09 Jan, 2024 | 50.0 | 50.45 | 48.9 | 50.45 | 37.7 Thousand |
| 08 Jan, 2024 | 50.0 | 50.05 | 47.5 | 48.05 | 32.18 Thousand |
| 05 Jan, 2024 | 50.95 | 52.4 | 49.5 | 49.95 | 215.97 Thousand |
CTOS
BSPDY
4477
SUULD
000145
VOLAF