Ravinder Heights Limited (RVHL.NS)
INR 45.96
(-3.32%)
INR 45.96
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.0 | 52.25 | 49.0 | 49.7 | 49.54 Thousand |
| 15 Feb, 2024 | 48.2 | 50.5 | 47.7 | 49.8 | 13.79 Thousand |
| 14 Feb, 2024 | 50.55 | 50.55 | 47.15 | 48.9 | 13.12 Thousand |
| 13 Feb, 2024 | 48.75 | 49.0 | 47.1 | 48.55 | 20.92 Thousand |
| 12 Feb, 2024 | 52.3 | 52.6 | 48.7 | 49.35 | 24.66 Thousand |
| 09 Feb, 2024 | 49.85 | 53.2 | 49.85 | 51.25 | 15.04 Thousand |
| 08 Feb, 2024 | 53.6 | 55.35 | 51.15 | 52.0 | 19.99 Thousand |
| 07 Feb, 2024 | 53.0 | 54.95 | 52.0 | 53.8 | 46.4 Thousand |
| 06 Feb, 2024 | 56.45 | 56.45 | 52.15 | 52.35 | 97.57 Thousand |
| 05 Feb, 2024 | 59.1 | 59.1 | 54.9 | 54.9 | 54.79 Thousand |
CTOS
BSPDY
4477
SUULD
000145
VOLAF