Ravinder Heights Limited (RVHL)

INR 45.09

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 59.8 61.5 57.25 59.3 26.16 Thousand
29 Jan, 2024 60.8 60.8 58.1 59.8 73.75 Thousand
25 Jan, 2024 59.5 59.5 57.0 57.95 32.53 Thousand
24 Jan, 2024 54.35 59.9 54.35 56.85 19.33 Thousand
23 Jan, 2024 63.2 63.2 57.2 57.2 52.98 Thousand
19 Jan, 2024 63.9 63.9 57.85 58.45 580.68 Thousand
18 Jan, 2024 60.45 60.9 58.65 60.9 314.2 Thousand
17 Jan, 2024 57.95 58.0 55.25 58.0 467.14 Thousand
16 Jan, 2024 55.25 55.25 55.25 55.25 80.12 Thousand
15 Jan, 2024 50.15 50.15 50.15 50.15 -