Ravinder Heights Limited (RVHL)

INR 45.09

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.6 58.6 53.05 53.05 660.94 Thousand
28 Dec, 2023 55.85 55.85 55.85 55.85 48.74 Thousand
27 Dec, 2023 53.2 53.2 53.2 53.2 39.66 Thousand
26 Dec, 2023 50.4 50.7 50.4 50.7 31.52 Thousand
22 Dec, 2023 46.85 48.3 46.8 48.3 113.6 Thousand
21 Dec, 2023 45.45 46.5 43.2 46.0 340.47 Thousand
20 Dec, 2023 47.95 48.9 45.45 45.45 41.48 Thousand
19 Dec, 2023 48.0 49.45 47.05 47.8 145.43 Thousand
18 Dec, 2023 50.75 50.75 48.0 48.3 33.49 Thousand
15 Dec, 2023 46.55 50.3 46.55 48.85 78.65 Thousand