Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 549.6 | 551.95 | 535.0 | 542.4 | 12.69 Thousand |
| 02 Nov, 2023 | 543.0 | 552.1 | 535.1 | 544.25 | 6828.00 |
| 01 Nov, 2023 | 547.95 | 551.5 | 535.1 | 537.4 | 5225.00 |
| 31 Oct, 2023 | 544.45 | 548.3 | 537.1 | 544.85 | 3552.00 |
| 30 Oct, 2023 | 546.3 | 549.0 | 537.05 | 539.65 | 8170.00 |
| 27 Oct, 2023 | 544.4 | 548.9 | 538.05 | 546.3 | 9637.00 |
| 26 Oct, 2023 | 544.95 | 558.9 | 518.0 | 539.35 | 34.4 Thousand |
| 25 Oct, 2023 | 546.0 | 563.7 | 531.4 | 535.75 | 23.85 Thousand |
| 23 Oct, 2023 | 571.2 | 571.95 | 542.0 | 545.9 | 20.99 Thousand |
| 20 Oct, 2023 | 569.0 | 573.45 | 562.55 | 571.2 | 19.4 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL