Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 574.0 | 574.0 | 555.0 | 567.15 | 17.63 Thousand |
| 18 Oct, 2023 | 577.25 | 582.5 | 520.0 | 562.95 | 92.85 Thousand |
| 17 Oct, 2023 | 588.9 | 588.9 | 575.0 | 577.25 | 9769.00 |
| 16 Oct, 2023 | 590.3 | 590.3 | 576.4 | 586.8 | 28.19 Thousand |
| 13 Oct, 2023 | 585.3 | 600.95 | 578.05 | 590.3 | 54.05 Thousand |
| 12 Oct, 2023 | 568.05 | 595.7 | 568.05 | 589.6 | 95.68 Thousand |
| 11 Oct, 2023 | 570.0 | 588.45 | 565.0 | 576.35 | 71.76 Thousand |
| 10 Oct, 2023 | 548.3 | 587.5 | 537.15 | 564.3 | 198.88 Thousand |
| 09 Oct, 2023 | 539.0 | 539.0 | 526.0 | 535.15 | 17.98 Thousand |
| 06 Oct, 2023 | 536.1 | 544.35 | 532.35 | 536.3 | 20.01 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL