Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 551.4 | 551.4 | 541.4 | 543.4 | 11.23 Thousand |
| 16 Nov, 2023 | 564.3 | 564.3 | 540.1 | 544.35 | 19.45 Thousand |
| 15 Nov, 2023 | 555.05 | 577.15 | 555.05 | 560.15 | 25.68 Thousand |
| 13 Nov, 2023 | 542.5 | 565.4 | 542.5 | 559.6 | 12.65 Thousand |
| 12 Nov, 2023 | 549.25 | 559.95 | 549.25 | 553.2 | 3099.00 |
| 10 Nov, 2023 | 557.8 | 561.4 | 548.0 | 549.25 | 3568.00 |
| 09 Nov, 2023 | 537.15 | 567.85 | 537.15 | 557.8 | 18.19 Thousand |
| 08 Nov, 2023 | 537.55 | 545.4 | 535.05 | 541.85 | 4598.00 |
| 07 Nov, 2023 | 538.35 | 544.95 | 530.55 | 535.3 | 8675.00 |
| 06 Nov, 2023 | 540.45 | 546.35 | 532.1 | 538.35 | 12.9 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL