Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 585.05 | 602.5 | 580.0 | 585.6 | 67.67 Thousand |
| 01 Dec, 2023 | 549.2 | 579.0 | 545.0 | 576.55 | 582.52 Thousand |
| 30 Nov, 2023 | 545.6 | 562.95 | 545.6 | 549.2 | 18.96 Thousand |
| 29 Nov, 2023 | 554.9 | 556.95 | 543.35 | 545.6 | 22.72 Thousand |
| 28 Nov, 2023 | 544.0 | 550.05 | 534.3 | 547.65 | 14.92 Thousand |
| 24 Nov, 2023 | 545.0 | 545.45 | 535.5 | 536.65 | 16.09 Thousand |
| 23 Nov, 2023 | 545.6 | 548.0 | 538.0 | 539.7 | 26.48 Thousand |
| 22 Nov, 2023 | 548.5 | 548.5 | 536.85 | 540.45 | 8330.00 |
| 21 Nov, 2023 | 549.6 | 551.75 | 541.6 | 543.9 | 7035.00 |
| 20 Nov, 2023 | 540.1 | 549.5 | 540.1 | 544.05 | 8947.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL