Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 634.7 | 683.9 | 634.7 | 659.4 | 122.6 Thousand |
| 01 Jan, 2024 | 640.2 | 645.05 | 625.15 | 634.6 | 33.56 Thousand |
| 29 Dec, 2023 | 624.95 | 657.0 | 614.8 | 640.2 | 213.34 Thousand |
| 28 Dec, 2023 | 622.45 | 625.0 | 605.0 | 621.7 | 55.04 Thousand |
| 27 Dec, 2023 | 618.8 | 619.4 | 607.6 | 616.45 | 38.02 Thousand |
| 26 Dec, 2023 | 612.95 | 623.95 | 609.8 | 612.75 | 177.17 Thousand |
| 22 Dec, 2023 | 575.05 | 618.85 | 574.3 | 612.55 | 98.96 Thousand |
| 21 Dec, 2023 | 565.0 | 576.65 | 563.4 | 572.45 | 16.7 Thousand |
| 20 Dec, 2023 | 594.0 | 603.0 | 561.05 | 566.8 | 182.01 Thousand |
| 19 Dec, 2023 | 608.0 | 609.6 | 579.95 | 588.4 | 301.05 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL