Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 727.0 | 730.95 | 700.55 | 712.85 | 54.24 Thousand |
| 15 Jan, 2024 | 714.5 | 734.55 | 699.45 | 720.1 | 92.07 Thousand |
| 12 Jan, 2024 | 709.0 | 724.0 | 697.55 | 707.65 | 58.81 Thousand |
| 11 Jan, 2024 | 697.0 | 714.3 | 689.25 | 709.0 | 44.59 Thousand |
| 10 Jan, 2024 | 705.0 | 711.45 | 685.0 | 692.9 | 54.75 Thousand |
| 09 Jan, 2024 | 718.0 | 734.9 | 694.7 | 700.6 | 90.88 Thousand |
| 08 Jan, 2024 | 668.3 | 714.8 | 668.3 | 710.85 | 411.82 Thousand |
| 05 Jan, 2024 | 695.0 | 696.4 | 660.0 | 664.95 | 71.4 Thousand |
| 04 Jan, 2024 | 628.6 | 696.3 | 624.55 | 676.5 | 417.91 Thousand |
| 03 Jan, 2024 | 665.9 | 665.9 | 621.0 | 633.0 | 485.74 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL