Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 717.0 | 723.85 | 686.6 | 711.55 | 71.97 Thousand |
| 30 Jan, 2024 | 709.0 | 750.0 | 701.15 | 713.0 | 465.42 Thousand |
| 29 Jan, 2024 | 695.7 | 715.0 | 692.25 | 704.2 | 65.04 Thousand |
| 25 Jan, 2024 | 665.0 | 694.0 | 665.0 | 692.25 | 32.46 Thousand |
| 24 Jan, 2024 | 676.5 | 696.7 | 654.05 | 663.95 | 61.68 Thousand |
| 23 Jan, 2024 | 712.0 | 730.0 | 676.0 | 683.2 | 43.89 Thousand |
| 20 Jan, 2024 | 703.05 | 720.0 | 695.0 | 701.2 | 22.74 Thousand |
| 19 Jan, 2024 | 708.95 | 712.05 | 695.5 | 702.75 | 34.52 Thousand |
| 18 Jan, 2024 | 704.2 | 715.0 | 672.0 | 703.1 | 86.4 Thousand |
| 17 Jan, 2024 | 706.0 | 712.75 | 691.6 | 697.3 | 55.7 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL