Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 683.0 | 685.8 | 670.0 | 676.4 | 42.98 Thousand |
| 27 Feb, 2024 | 678.2 | 690.0 | 669.95 | 682.95 | 130.43 Thousand |
| 26 Feb, 2024 | 689.0 | 706.0 | 660.6 | 685.1 | 57.26 Thousand |
| 23 Feb, 2024 | 721.0 | 734.7 | 680.55 | 686.3 | 174.3 Thousand |
| 22 Feb, 2024 | 745.55 | 750.0 | 713.1 | 722.55 | 74.15 Thousand |
| 21 Feb, 2024 | 728.7 | 750.0 | 717.95 | 738.95 | 137.3 Thousand |
| 20 Feb, 2024 | 734.0 | 740.0 | 710.55 | 725.05 | 83.46 Thousand |
| 19 Feb, 2024 | 682.0 | 733.9 | 680.65 | 723.8 | 155.65 Thousand |
| 16 Feb, 2024 | 661.25 | 685.0 | 655.1 | 677.1 | 18.87 Thousand |
| 15 Feb, 2024 | 668.8 | 682.0 | 658.05 | 661.9 | 12.31 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL