Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 107.9 119.3 105.2 116.3 29.16 Million
05 Sep, 2011 108.7 112.5 103.3 105.1 8.66 Million
02 Sep, 2011 105.5 113.3 105.5 111.0 16.1 Million
30 Aug, 2011 106.4 109.4 102.7 104.4 9.47 Million
29 Aug, 2011 96.3 106.9 96.3 105.7 32.22 Million
26 Aug, 2011 98.7 105.5 93.8 95.5 30.29 Million
25 Aug, 2011 90.5 98.9 89.4 98.2 26.28 Million
24 Aug, 2011 86.3 99.0 86.3 90.0 37.15 Million
23 Aug, 2011 85.8 90.0 85.8 88.1 5.15 Million
22 Aug, 2011 83.1 87.3 83.1 85.3 2.91 Million