Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 141.2 142.7 136.8 140.8 9.65 Million
19 Sep, 2011 141.7 146.0 136.0 142.9 31.54 Million
16 Sep, 2011 138.3 142.7 133.6 141.2 41.85 Million
15 Sep, 2011 120.5 139.6 120.5 138.1 49.92 Million
14 Sep, 2011 118.9 123.2 118.9 120.4 21.22 Million
13 Sep, 2011 113.1 119.9 112.0 118.8 19.05 Million
12 Sep, 2011 110.3 114.5 108.8 112.1 8.71 Million
09 Sep, 2011 104.4 113.3 104.4 112.3 18.05 Million
08 Sep, 2011 99.4 105.2 97.1 103.5 19.57 Million
07 Sep, 2011 117.6 121.6 97.8 99.2 51.64 Million