Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 147.5 155.1 143.0 146.3 23.59 Million
03 Oct, 2011 134.3 149.4 134.3 145.1 18.48 Million
30 Sep, 2011 150.3 158.4 134.4 135.8 17.65 Million
29 Sep, 2011 153.5 159.2 142.4 144.4 20.85 Million
28 Sep, 2011 147.5 153.8 146.4 152.2 15.52 Million
27 Sep, 2011 144.5 156.7 143.0 145.1 33.35 Million
26 Sep, 2011 127.3 145.2 125.8 143.9 21.88 Million
23 Sep, 2011 127.3 130.2 125.4 126.5 4.12 Million
22 Sep, 2011 132.1 134.3 127.8 129.7 9.43 Million
21 Sep, 2011 140.8 143.5 133.6 135.0 10.29 Million