Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 119.9 | 121.3 | 116.5 | 117.8 | 3.3 Million |
| 03 Nov, 2011 | 120.9 | 123.3 | 116.5 | 118.2 | 3.02 Million |
| 02 Nov, 2011 | 121.7 | 126.1 | 119.6 | 120.3 | 5.25 Million |
| 01 Nov, 2011 | 122.6 | 129.4 | 120.5 | 122.6 | 8.73 Million |
| 31 Oct, 2011 | 128.5 | 129.2 | 121.6 | 122.6 | 3.37 Million |
| 28 Oct, 2011 | 129.7 | 131.0 | 106.3 | 127.9 | 4.31 Million |
| 25 Oct, 2011 | 127.7 | 135.5 | 127.7 | 129.6 | 11.8 Million |
| 24 Oct, 2011 | 108.7 | 127.3 | 108.1 | 126.6 | 16.79 Million |
| 21 Oct, 2011 | 120.6 | 120.9 | 104.8 | 107.1 | 5.55 Million |
| 20 Oct, 2011 | 122.1 | 122.7 | 118.8 | 120.3 | 3.64 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA