Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 118.4 121.1 117.3 118.0 2.62 Million
05 Dec, 2011 120.2 121.8 118.6 119.3 1.75 Million
02 Dec, 2011 121.5 122.5 118.5 119.6 1.19 Million
01 Dec, 2011 121.9 124.2 120.4 121.3 2.4 Million
30 Nov, 2011 122.7 123.5 118.4 120.0 2.78 Million
29 Nov, 2011 120.1 123.8 118.4 122.7 4.24 Million
28 Nov, 2011 110.4 121.9 110.4 119.2 8.04 Million
25 Nov, 2011 107.9 113.3 107.0 109.5 3.02 Million
24 Nov, 2011 110.1 110.3 107.9 108.6 1.42 Million
23 Nov, 2011 110.8 112.2 107.5 109.5 3.05 Million