Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 89.4 102.8 89.4 100.8 3.74 Million
03 Jan, 2012 94.3 103.6 94.3 98.5 6.62 Million
02 Jan, 2012 92.3 95.8 92.3 93.3 1.34 Million
30 Dec, 2011 94.7 96.8 78.3 91.7 2.87 Million
29 Dec, 2011 95.1 95.1 88.8 94.2 4.08 Million
28 Dec, 2011 103.8 105.2 96.4 97.5 5.72 Million
27 Dec, 2011 103.4 114.1 101.9 103.1 16.39 Million
26 Dec, 2011 90.6 106.2 89.0 103.4 8.15 Million
23 Dec, 2011 91.6 92.8 89.3 90.0 769.54 Thousand
22 Dec, 2011 93.2 93.2 89.3 91.1 749.06 Thousand