Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 101.8 104.4 101.8 102.5 1.63 Million
16 Jan, 2012 101.7 104.1 100.6 101.7 789.91 Thousand
13 Jan, 2012 102.2 103.6 100.2 101.1 1.33 Million
12 Jan, 2012 101.2 104.8 100.6 101.0 1.44 Million
11 Jan, 2012 102.3 103.3 100.4 101.2 1.68 Million
10 Jan, 2012 101.6 104.1 101.2 102.1 631.8 Thousand
09 Jan, 2012 101.7 102.3 99.0 100.6 1.67 Million
07 Jan, 2012 98.6 98.6 98.6 98.6 -
06 Jan, 2012 98.9 101.7 97.5 98.6 2.24 Million
05 Jan, 2012 99.8 104.8 99.8 101.0 1.18 Million