Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 138.7 141.8 134.3 139.7 4.79 Million
14 Feb, 2012 136.6 142.9 136.4 139.0 5.4 Million
13 Feb, 2012 136.6 139.5 135.0 136.3 2.89 Million
10 Feb, 2012 126.4 137.0 125.9 135.4 7.37 Million
09 Feb, 2012 124.0 127.3 123.9 125.8 1.98 Million
08 Feb, 2012 124.3 128.9 121.5 123.9 2.57 Million
07 Feb, 2012 126.6 127.3 123.5 124.0 1.02 Million
06 Feb, 2012 127.7 129.1 125.4 126.0 1.02 Million
03 Feb, 2012 128.5 129.5 125.4 127.0 3.74 Million
02 Feb, 2012 121.9 128.1 121.5 127.3 3.81 Million