Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 141.3 | 149.8 | 141.3 | 146.2 | 2.91 Million |
| 29 Feb, 2012 | 146.6 | 150.5 | 141.3 | 147.1 | 3.11 Million |
| 28 Feb, 2012 | 140.9 | 150.6 | 140.9 | 145.9 | 6.66 Million |
| 27 Feb, 2012 | 132.6 | 141.3 | 131.1 | 139.9 | 2.94 Million |
| 24 Feb, 2012 | 130.3 | 133.2 | 129.8 | 132.0 | 2 Million |
| 23 Feb, 2012 | 125.0 | 131.9 | 125.0 | 129.8 | 2.35 Million |
| 22 Feb, 2012 | 126.1 | 129.6 | 123.5 | 125.1 | 4.04 Million |
| 21 Feb, 2012 | 124.6 | 135.9 | 122.7 | 126.1 | 1.76 Million |
| 17 Feb, 2012 | 135.9 | 135.9 | 123.5 | 124.4 | 2.94 Million |
| 16 Feb, 2012 | 139.0 | 139.0 | 133.6 | 134.9 | 2.09 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA