Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 164.2 171.9 163.5 168.1 5.06 Million
28 Mar, 2012 166.2 169.2 161.5 163.7 4.29 Million
27 Mar, 2012 154.5 173.3 154.5 165.2 3.06 Million
26 Mar, 2012 171.6 174.3 160.3 166.0 4.1 Million
23 Mar, 2012 171.0 175.5 169.4 171.5 6.01 Million
22 Mar, 2012 169.3 173.9 167.3 169.7 3.66 Million
21 Mar, 2012 162.2 171.6 160.4 169.1 3.95 Million
20 Mar, 2012 158.4 164.2 156.9 162.0 6.34 Million
19 Mar, 2012 148.4 158.6 145.8 157.5 3.43 Million
16 Mar, 2012 144.2 149.7 143.3 148.2 3.59 Million